STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
2,915,351,300	55,000	18,691,049	500

2026-04-30 10:41:25

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/04/29	55,000	0.92%	500	55,200	55,300	54,000	85,563	4,674,039,550
26/04/28	54,500	0.55%	300	54,500	56,300	54,300	105,133	5,800,089,700
26/04/27	54,200	-0.73%	-400	54,900	55,200	54,000	57,290	3,121,710,650
26/04/24	54,600	1.30%	700	53,700	55,000	53,600	45,076	2,460,856,100
26/04/23	53,900	-1.10%	-600	54,800	55,200	53,300	90,379	4,862,716,050
26/04/22	54,500	1.30%	700	53,600	54,500	53,400	67,804	3,653,034,400
26/04/21	53,800	-1.10%	-600	54,700	55,100	53,400	110,891	5,988,110,150
26/04/20	54,400	-2.68%	-1,500	55,300	55,500	54,200	112,623	6,166,679,200
26/04/17	55,900	0.72%	400	56,100	56,500	54,900	207,487	11,554,384,850
26/04/16	55,500	5.11%	2,700	53,500	55,800	53,300	198,771	10,945,928,450