STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
30,960,315,300	74,200	18,691,049	500

2026-01-29 19:47:42

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/01/28	74,200	5.40%	3,800	71,000	76,500	70,400	681,812	50,548,221,100
26/01/27	70,400	-3.03%	-2,200	72,800	76,200	69,800	556,720	40,351,422,550
26/01/26	72,600	2.69%	1,900	70,700	73,000	70,500	436,056	31,402,501,950
26/01/23	70,700	0.71%	500	70,400	71,500	69,800	214,399	15,147,255,650
26/01/22	70,200	3.54%	2,400	68,000	71,000	66,300	311,696	21,560,324,200
26/01/21	67,800	-3.14%	-2,200	68,500	69,000	66,900	200,606	13,565,209,150
26/01/20	70,000	-1.55%	-1,100	71,100	71,500	69,600	242,554	17,077,965,800
26/01/19	71,100	3.34%	2,300	69,500	71,500	68,700	266,249	18,782,767,800
26/01/16	68,800	-0.86%	-600	70,600	70,700	68,700	238,257	16,566,971,400
26/01/15	69,400	3.58%	2,400	67,900	70,900	67,100	423,696	29,303,954,400