STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
12,326,987,700	81,200	18,691,049	500

2025-07-30 01:09:40

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/07/30	80,300	-1.11%	-900	81,300	81,400	79,900	153,045	12,326,987,700
25/07/29	81,200	-0.12%	-100	80,900	81,900	79,200	228,351	18,381,097,000
25/07/28	81,300	-2.17%	-1,800	82,900	83,200	80,500	157,223	12,762,130,050
25/07/25	83,100	-0.48%	-400	83,600	84,600	82,300	109,564	9,112,782,700
25/07/24	83,500	-1.53%	-1,300	85,100	85,500	82,500	171,666	14,353,932,000
25/07/23	84,800	-3.42%	-3,000	88,300	88,300	84,200	197,236	16,756,920,000
25/07/22	87,800	-3.73%	-3,400	90,300	91,400	87,500	282,598	25,239,481,600
25/07/21	91,200	7.42%	6,300	86,000	91,800	85,600	522,932	47,220,712,500
25/07/18	84,900	-0.24%	-200	85,200	85,300	83,800	119,102	10,073,904,500
25/07/17	85,100	0.35%	300	84,700	86,000	83,000	170,931	14,391,916,350