STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
31,434,816,350	94,900	18,691,049	500

2025-10-29 15:19:56

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/10/28	94,900	1.06%	1,000	94,000	96,500	93,400	154,434	14,607,555,750
25/10/27	93,900	3.76%	3,400	90,500	95,600	90,200	252,428	23,636,485,300
25/10/24	90,500	-1.20%	-1,100	92,000	92,000	90,000	154,083	13,952,982,250
25/10/23	91,600	-0.11%	-100	91,700	93,700	91,100	109,829	10,131,026,900
25/10/22	91,700	-1.82%	-1,700	92,700	92,700	91,100	146,998	13,446,610,650
25/10/21	93,400	1.52%	1,400	92,000	93,700	90,900	191,701	17,707,825,850
25/10/20	92,000	2.22%	2,000	90,800	93,300	89,500	163,200	15,001,213,600
25/10/17	90,000	-3.23%	-3,000	92,100	93,500	89,700	321,548	29,168,111,250
25/10/16	93,000	-2.92%	-2,800	96,700	96,800	91,600	374,115	34,957,015,150
25/10/15	95,800	-3.82%	-3,800	101,400	103,100	95,300	432,344	42,100,209,000