STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
6,300,068,750	39,250	18,691,049	500

2026-07-29 17:00:21

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/07/28	39,250	-5.54%	-2,300	40,400	41,400	38,550	86,388	3,429,763,900
26/07/27	41,550	4.40%	1,750	40,550	41,900	40,300	102,906	4,249,803,900
26/07/24	39,800	-1.85%	-750	39,800	40,600	39,200	74,294	2,959,158,825
26/07/23	40,550	7.28%	2,750	38,050	41,000	37,350	126,434	4,995,263,375
26/07/22	37,800	-1.43%	-550	38,650	39,200	37,800	79,447	3,050,144,800
26/07/21	38,350	-0.13%	-50	38,050	38,650	37,700	86,943	3,321,841,575
26/07/20	38,400	-4.48%	-1,800	39,100	40,300	38,300	102,131	3,973,259,950
26/07/16	40,200	-1.47%	-600	40,650	40,800	39,650	58,255	2,334,481,050
26/07/15	40,800	0.74%	300	41,250	42,650	40,400	57,604	2,367,808,375
26/07/14	40,500	-2.99%	-1,250	41,450	42,150	40,150	78,513	3,209,642,375