STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
7,654,714,050	61,800	18,691,049	500

2025-12-10 00:07:13

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/12/10	62,200	0.65%	400	61,400	63,500	61,300	122,358	7,654,714,050
25/12/09	61,800	0.49%	300	61,900	62,500	61,500	53,666	3,317,440,700
25/12/08	61,500	-0.97%	-600	61,900	61,900	61,100	87,555	5,377,648,400
25/12/05	62,100	0.00%	0	61,800	62,300	61,300	77,103	4,762,697,900
25/12/04	62,100	-1.27%	-800	63,000	63,200	61,400	139,779	8,653,345,250
25/12/03	62,900	0.16%	100	63,400	63,400	62,400	83,697	5,260,146,950
25/12/02	62,800	-1.41%	-900	64,200	64,900	62,300	181,862	11,463,974,900
25/12/01	63,700	-1.85%	-1,200	65,500	65,800	63,200	183,024	11,752,403,850
25/11/28	64,900	4.34%	2,700	63,400	65,600	63,300	385,892	24,925,976,700
25/11/27	62,200	2.30%	1,400	60,800	62,900	60,700	241,781	15,039,152,700