STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
8,474,152,950	44,500	18,691,049	500

2026-06-12 12:06:58

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/06/12	45,900	3.15%	1,400	44,550	47,150	43,800	183,945	8,474,152,950
26/06/11	44,500	10.01%	4,050	39,450	44,700	39,000	286,722	12,350,021,625
26/06/10	40,450	-1.70%	-700	40,600	41,500	39,750	78,006	3,154,064,450
26/06/09	41,150	1.73%	700	40,350	42,800	40,350	128,749	5,365,613,925
26/06/08	40,450	-2.65%	-1,100	39,800	41,700	39,250	140,711	5,717,207,550
26/06/05	41,550	-3.93%	-1,700	43,200	43,200	41,450	105,444	4,410,915,675
26/06/04	43,250	-0.12%	-50	43,300	43,700	41,500	112,479	4,807,903,025
26/06/02	43,300	-2.59%	-1,150	43,450	44,100	42,500	161,569	6,993,788,125
26/06/01	44,450	-0.34%	-150	44,500	45,350	43,300	153,210	6,818,211,000
26/05/29	44,600	-2.51%	-1,150	45,750	46,150	43,850	179,754	8,016,606,600