STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	79,500	18,691,049	500

2025-11-07 07:48:22

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/11/06	79,500	-5.13%	-4,300	83,500	84,200	78,800	450,047	36,197,846,150
25/11/05	83,800	-4.77%	-4,200	86,100	86,300	81,300	381,949	31,751,729,950
25/11/04	88,000	-2.33%	-2,100	89,300	89,500	86,700	312,372	27,534,986,250
25/11/03	90,100	-1.53%	-1,400	95,100	95,300	90,100	393,345	35,963,692,850
25/10/31	91,500	0.00%	0	91,700	92,900	90,700	263,851	24,104,284,050
25/10/30	91,500	0.22%	200	92,400	93,600	90,600	273,278	25,110,889,000
25/10/29	91,300	-3.79%	-3,600	95,100	95,300	90,500	350,311	31,963,808,550
25/10/28	94,900	1.06%	1,000	94,000	96,500	93,400	154,434	14,607,555,750
25/10/27	93,900	3.76%	3,400	90,500	95,600	90,200	252,428	23,636,485,300
25/10/24	90,500	-1.20%	-1,100	92,000	92,000	90,000	154,083	13,952,982,250