STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	48,200	18,691,049	500

2026-05-26 08:40:25

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/05/22	48,200	2.44%	1,150	47,100	49,050	47,050	108,451	5,254,976,300
26/05/21	47,050	0.43%	200	47,000	48,200	46,800	98,633	4,674,476,525
26/05/20	46,850	-3.80%	-1,850	48,200	48,750	46,350	99,606	4,672,000,325
26/05/19	48,700	1.35%	650	48,200	50,800	47,950	160,569	7,857,772,475
26/05/18	48,050	-3.51%	-1,750	48,350	49,000	47,000	114,585	5,481,784,225
26/05/15	49,800	-1.78%	-900	51,000	51,100	49,000	136,781	6,854,407,150
26/05/14	50,700	2.53%	1,250	49,900	50,700	49,050	178,570	8,920,934,750
26/05/13	49,450	1.23%	600	49,050	50,300	48,600	104,268	5,155,286,375
26/05/12	48,850	-1.21%	-600	49,300	49,900	47,300	202,596	9,834,647,775
26/05/11	49,450	-1.49%	-750	50,300	50,400	48,500	128,562	6,317,066,675