STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
8,475,347,200	75,300	18,691,049	500

2025-05-16 16:14:33

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/05/15	75,300	-1.44%	-1,100	76,000	76,800	75,000	139,318	10,518,565,250
25/05/14	76,400	5.38%	3,900	72,400	77,200	72,400	345,379	26,228,090,750
25/05/13	72,500	1.97%	1,400	70,700	73,700	70,600	204,384	14,810,135,000
25/05/12	71,100	-4.44%	-3,300	73,500	74,100	70,300	411,968	29,425,851,550
25/05/09	74,400	10.22%	6,900	67,500	78,000	66,500	1,217,719	90,019,237,300
25/05/08	67,500	-0.74%	-500	68,200	68,900	67,200	197,815	13,418,912,800
25/05/07	68,000	0.44%	300	67,500	68,400	66,500	142,839	9,629,505,050
25/05/02	67,700	0.89%	600	68,400	68,900	66,900	158,766	10,758,531,900
25/04/30	67,100	0.15%	100	67,400	68,400	66,500	215,800	14,506,077,900
25/04/29	67,000	4.04%	2,600	65,100	67,500	64,600	260,510	17,286,281,000