STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
3,423,408,700	50,000	18,691,049	500

2026-04-10 18:06:09

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/04/09	50,000	-2.53%	-1,300	51,500	51,600	50,000	121,479	6,120,612,450
26/04/08	51,300	2.81%	1,400	52,200	52,900	50,900	135,310	7,001,837,900
26/04/07	49,900	-1.58%	-800	50,900	51,900	49,300	129,274	6,479,268,525
26/04/06	50,700	-0.59%	-300	50,500	51,500	50,500	53,685	2,731,069,650
26/04/03	51,000	0.39%	200	51,100	52,100	50,900	115,121	5,911,755,750
26/04/02	50,800	-4.69%	-2,500	53,700	53,900	50,000	210,994	10,818,390,300
26/04/01	53,300	0.76%	400	54,000	54,200	52,300	186,224	9,891,480,250
26/03/31	52,900	-1.67%	-900	53,100	54,000	52,400	201,435	10,707,805,150
26/03/30	53,800	-4.27%	-2,400	53,800	54,100	53,100	116,758	6,251,089,050
26/03/27	56,200	0.00%	0	54,600	56,600	54,400	84,852	4,737,731,150