STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	101,400	18,691,049	500

2025-08-29 08:45:33

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/08/28	101,400	-2.03%	-2,100	100,000	102,300	98,700	186,032	18,789,622,250
25/08/27	103,500	-0.86%	-900	105,200	105,200	102,600	142,844	14,794,846,500
25/08/26	104,400	0.68%	700	104,800	109,300	104,000	302,895	32,244,554,800
25/08/25	103,700	1.67%	1,700	102,700	105,400	100,500	220,512	22,772,751,650
25/08/22	102,000	-5.03%	-5,400	105,300	106,100	101,300	315,445	32,525,473,750
25/08/21	107,400	2.58%	2,700	104,600	109,800	103,600	424,033	45,586,483,950
25/08/20	104,700	5.76%	5,700	99,400	105,100	96,700	409,318	41,499,343,200
25/08/19	99,000	1.23%	1,200	97,800	101,600	96,700	260,545	25,981,968,550
25/08/18	97,800	-1.31%	-1,300	98,700	100,300	97,000	156,633	15,353,349,750
25/08/14	99,100	-0.70%	-700	100,000	101,600	98,100	238,753	23,748,551,300