STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
7,979,540,650	39,450	18,691,049	500

2026-10-16 02:46:06

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/10/16	42,050	6.59%	2,600	39,050	43,500	39,000	187,691	7,979,540,650
26/10/15	39,450	-1.13%	-450	38,750	40,200	38,450	116,856	4,612,946,400
26/10/14	39,900	2.05%	800	39,050	40,250	38,650	90,254	3,561,279,050
26/10/13	39,100	0.90%	350	38,500	40,200	38,300	71,832	2,793,177,150
26/10/12	38,750	-4.20%	-1,700	40,050	40,500	38,750	76,683	3,015,664,100
26/10/08	40,450	-2.53%	-1,050	41,750	41,950	40,000	77,892	3,156,001,925
26/10/07	41,500	1.97%	800	40,800	42,500	40,700	76,243	3,181,513,675
26/10/06	40,700	0.12%	50	40,800	42,350	40,550	73,613	3,030,900,450
26/10/02	40,650	-1.45%	-600	41,600	41,600	39,900	84,658	3,426,369,150
26/10/01	41,250	-3.85%	-1,650	42,750	42,850	41,050	129,928	5,405,877,575