STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
25,109,848,000	65,100	18,691,049	500

2026-01-07 00:23:53

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/01/07	64,300	-1.23%	-800	64,400	65,400	62,400	395,608	25,109,848,000
26/01/06	65,100	0.00%	0	65,900	65,900	64,000	209,459	13,622,162,700
26/01/05	65,100	-7.53%	-5,300	71,900	72,000	64,600	826,418	54,817,997,000
26/01/02	70,400	1.44%	1,000	72,400	72,400	68,100	656,394	46,169,174,850
25/12/30	69,400	7.26%	4,700	64,900	69,900	64,800	582,438	39,720,707,750
25/12/29	64,700	0.31%	200	64,000	65,500	63,600	104,175	6,728,688,700
25/12/26	64,500	-2.42%	-1,600	66,000	66,100	63,900	157,495	10,169,506,900
25/12/24	66,100	-0.15%	-100	65,500	66,600	64,900	157,323	10,372,135,700
25/12/23	66,200	4.25%	2,700	63,800	66,600	63,600	351,553	23,047,767,450
25/12/22	63,500	0.32%	200	63,900	64,100	62,800	126,912	8,063,063,150