STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	71,300	18,691,049	500

2026-02-27 03:35:31

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/02/26	71,300	-1.52%	-1,100	72,500	72,900	70,100	328,875	23,417,730,750
26/02/25	72,400	-1.76%	-1,300	73,700	74,000	71,900	230,033	16,704,811,550
26/02/24	73,700	0.82%	600	73,500	74,200	72,500	185,172	13,619,151,150
26/02/23	73,100	-0.27%	-200	74,200	74,900	73,000	181,547	13,384,010,150
26/02/20	73,300	-0.95%	-700	74,000	74,700	73,000	178,199	13,073,491,650
26/02/19	74,000	1.51%	1,100	73,900	74,300	72,900	207,816	15,301,483,600
26/02/13	72,900	-2.54%	-1,900	74,000	75,600	72,800	196,834	14,526,604,700
26/02/12	74,800	-2.22%	-1,700	76,000	78,300	73,500	324,483	24,134,992,800
26/02/11	76,500	3.66%	2,700	74,000	79,000	73,000	601,807	46,415,579,550
26/02/10	73,800	-0.67%	-500	73,900	74,900	73,500	158,151	11,715,662,750