STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
224,281,900	43,450	18,691,049	500

2026-09-09 09:08:46

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/09/08	43,450	-0.34%	-150	43,600	45,450	43,400	121,631	5,368,095,200
26/09/07	43,600	3.93%	1,650	42,300	44,250	42,200	132,384	5,762,962,875
26/09/04	41,950	3.20%	1,300	41,100	42,150	40,700	90,470	3,781,065,425
26/09/03	40,650	1.63%	650	40,450	41,800	40,150	87,044	3,586,683,250
26/09/02	40,000	-2.44%	-1,000	40,450	42,050	39,850	105,843	4,348,686,700
26/09/01	41,000	-0.36%	-150	40,250	41,800	40,250	117,901	4,844,672,300
26/08/31	41,150	1.73%	700	40,000	41,150	39,150	403,315	16,486,245,450
26/08/28	40,450	1.51%	600	39,550	40,550	39,100	85,706	3,417,447,100
26/08/27	39,850	-1.85%	-750	40,400	41,450	39,400	99,657	4,018,767,125
26/08/26	40,600	3.31%	1,300	39,450	41,050	39,350	124,850	5,041,907,500