STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
4,512,081,225	43,100	18,691,049	500

2026-09-28 23:04:02

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/09/28	42,700	-0.93%	-400	43,050	44,400	42,400	105,183	4,512,081,225
26/09/23	43,100	1.41%	600	42,700	43,550	42,400	94,031	4,047,670,250
26/09/22	42,500	-2.75%	-1,200	43,600	43,750	42,450	131,351	5,653,135,275
26/09/21	43,700	-0.34%	-150	43,400	44,100	43,200	91,870	4,005,117,775
26/09/18	43,850	-0.57%	-250	44,350	44,550	43,350	104,291	4,553,972,050
26/09/17	44,100	-0.90%	-400	44,900	44,950	43,450	79,194	3,492,152,200
26/09/16	44,500	-0.22%	-100	44,550	45,600	44,200	125,285	5,600,896,675
26/09/15	44,600	-0.78%	-350	44,500	45,600	44,200	99,319	4,468,475,225
26/09/14	44,950	3.57%	1,550	42,600	45,350	42,550	155,529	6,878,141,925
26/09/11	43,400	2.24%	950	41,700	44,400	41,550	141,568	6,167,773,350