STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
6,841,939,425	43,150	18,691,049	500

2026-11-13 19:05:08

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/11/12	43,150	4.99%	2,050	42,350	44,450	42,000	188,225	8,144,761,225
26/11/11	41,100	4.18%	1,650	39,950	42,500	39,950	104,667	4,333,528,025
26/11/10	39,450	-2.59%	-1,050	40,750	41,700	38,600	113,144	4,478,141,275
26/11/09	40,500	-4.26%	-1,800	42,450	44,700	39,900	179,263	7,641,231,650
26/11/06	42,300	2.30%	950	40,450	43,000	39,300	190,999	7,937,292,625
26/11/05	41,350	5.48%	2,150	39,850	41,650	39,850	93,591	3,865,810,550
26/11/04	39,200	-1.01%	-400	39,650	40,300	38,500	132,591	5,199,906,750
26/11/03	39,600	1.28%	500	38,650	40,800	38,600	103,596	4,144,513,775
26/11/02	39,100	3.03%	1,150	37,800	39,650	36,800	75,591	2,900,570,575
26/10/30	37,950	-3.31%	-1,300	38,900	39,400	37,700	112,896	4,332,266,475