STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
39,720,707,750	64,700	18,691,049	500

2025-12-30 18:48:23

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/12/30	69,400	7.26%	4,700	64,900	69,900	64,800	582,438	39,720,707,750
25/12/29	64,700	0.31%	200	64,000	65,500	63,600	104,175	6,728,688,700
25/12/26	64,500	-2.42%	-1,600	66,000	66,100	63,900	157,495	10,169,506,900
25/12/24	66,100	-0.15%	-100	65,500	66,600	64,900	157,323	10,372,135,700
25/12/23	66,200	4.25%	2,700	63,800	66,600	63,600	351,553	23,047,767,450
25/12/22	63,500	0.32%	200	63,900	64,100	62,800	126,912	8,063,063,150
25/12/19	63,300	-0.16%	-100	63,600	65,100	63,000	281,653	18,094,224,800
25/12/18	63,400	-2.01%	-1,300	64,500	64,500	63,100	185,334	11,808,292,750
25/12/17	64,700	1.73%	1,100	63,900	65,150	63,000	211,047	13,599,419,300
25/12/16	63,600	0.95%	600	62,800	64,800	62,100	185,812	11,822,240,650