STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
5,388,318,400	63,600	18,691,049	500

2025-12-17 12:42:50

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/12/16	63,600	0.95%	600	62,800	64,800	62,100	185,812	11,822,240,650
25/12/15	63,000	-0.94%	-600	62,700	64,400	61,500	278,582	17,477,405,100
25/12/12	63,600	3.25%	2,000	61,800	63,600	61,600	244,496	15,366,694,365
25/12/11	61,600	-0.96%	-600	62,500	62,700	61,200	129,032	7,961,919,850
25/12/10	62,200	0.65%	400	61,400	63,500	61,300	122,358	7,654,714,050
25/12/09	61,800	0.49%	300	61,900	62,500	61,500	53,666	3,317,440,700
25/12/08	61,500	-0.97%	-600	61,900	61,900	61,100	87,555	5,377,648,400
25/12/05	62,100	0.00%	0	61,800	62,300	61,300	77,103	4,762,697,900
25/12/04	62,100	-1.27%	-800	63,000	63,200	61,400	139,779	8,653,345,250
25/12/03	62,900	0.16%	100	63,400	63,400	62,400	83,697	5,260,146,950