STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
1,267,706,300	43,850	18,691,049	500

2026-07-03 09:55:10

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/07/02	43,850	-0.34%	-150	43,400	46,600	43,300	139,399	6,327,957,125
26/07/01	44,000	5.64%	2,350	41,750	44,900	41,750	99,648	4,345,343,825
26/06/30	41,650	-5.66%	-2,500	43,500	44,950	41,600	91,769	3,912,592,025
26/06/29	44,150	12.92%	5,050	39,200	44,400	39,200	170,530	7,304,232,475
26/06/26	39,100	-4.17%	-1,700	40,800	40,900	38,800	124,419	4,932,822,950
26/06/25	40,800	-5.12%	-2,200	42,600	43,950	40,800	103,670	4,320,427,650
26/06/24	43,000	2.75%	1,150	41,200	43,200	41,000	102,626	4,346,159,925
26/06/23	41,850	-4.99%	-2,200	43,500	44,500	41,450	117,984	5,062,810,250
26/06/22	44,050	-2.65%	-1,200	44,150	46,550	43,450	105,344	4,678,211,850
26/06/19	45,250	-2.90%	-1,350	47,000	47,350	44,400	92,118	4,190,064,875