INVESTORS
Change(KRW)-1,050
Change %-2.43
Open
(KRW)
43,500
High
(KRW)
43,950
Low in 52wks
(KRW)
42,100
Volume
(shr.)
214,730
Transactions (KRW) |
Last Date | No. of Listed Shares (shr.) |
Par Value |
---|---|---|---|
9,239,267,950 | 43,250 | 18,691,049 | 500 |
2024-05-10 19:59:53
Date | Price(KRW) | Change(%) | Change(KRW) | Open(KRW) | High(KRW) | Low in 52wks(KRW) | Volume(shr.) | Transactions(KRW) |
---|---|---|---|---|---|---|---|---|
24/05/10 | 42,200 | -2.43% | -1,050 | 43,500 | 43,950 | 42,100 | 214,202 | 9,216,880,750 |
24/05/09 | 43,250 | -0.92% | -400 | 43,650 | 44,000 | 43,100 | 109,384 | 4,749,034,800 |
24/05/08 | 43,650 | -1.80% | -800 | 44,000 | 44,650 | 43,600 | 113,440 | 4,997,318,200 |
24/05/07 | 44,450 | 0.79% | 350 | 44,600 | 44,600 | 43,800 | 131,665 | 5,822,407,050 |
24/05/03 | 44,100 | 3.40% | 1,450 | 42,650 | 44,100 | 42,550 | 182,742 | 7,983,035,000 |
24/05/02 | 42,650 | 0.59% | 250 | 42,200 | 43,050 | 42,200 | 105,628 | 4,517,188,350 |
24/04/30 | 42,400 | -0.24% | -100 | 42,550 | 42,750 | 42,350 | 91,568 | 3,896,379,100 |
24/04/29 | 42,500 | 1.19% | 500 | 42,000 | 42,850 | 41,950 | 180,482 | 7,624,154,950 |
24/04/26 | 42,000 | -0.83% | -350 | 42,650 | 42,750 | 41,950 | 123,029 | 5,187,544,750 |
24/04/25 | 42,350 | -2.08% | -900 | 43,050 | 43,200 | 42,200 | 142,157 | 6,059,122,500 |
KOSPI
0.57%
KOSPI200
0.61%
KOSDAQ
-0.69%