STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
23,748,551,300	99,800	18,691,049	500

2025-08-14 19:41:44

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/08/14	99,100	-0.70%	-700	100,000	101,600	98,100	238,753	23,748,551,300
25/08/13	99,800	-2.25%	-2,300	102,000	103,000	97,100	410,858	40,792,821,550
25/08/12	102,100	-2.11%	-2,200	102,800	104,900	101,800	249,090	25,702,958,100
25/08/11	104,300	11.91%	11,100	94,500	104,700	92,800	949,468	95,967,998,950
25/08/08	93,200	4.48%	4,000	90,200	95,700	88,900	556,790	51,715,726,900
25/08/07	89,200	0.45%	400	89,600	90,300	88,200	194,148	17,370,195,700
25/08/06	88,800	2.90%	2,500	87,100	89,000	85,700	271,315	23,778,937,650
25/08/05	86,300	1.77%	1,500	85,000	86,900	84,400	222,600	19,157,662,350
25/08/04	84,800	6.80%	5,400	79,600	85,700	79,000	285,348	23,883,512,000
25/08/01	79,400	-6.70%	-5,700	83,700	85,100	79,000	228,557	18,473,621,900