STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
2,197,585,750	39,100	18,691,049	500

2026-06-29 09:47:29

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/06/26	39,100	-4.17%	-1,700	40,800	40,900	38,800	124,419	4,932,822,950
26/06/25	40,800	-5.12%	-2,200	42,600	43,950	40,800	103,670	4,320,427,650
26/06/24	43,000	2.75%	1,150	41,200	43,200	41,000	102,626	4,346,159,925
26/06/23	41,850	-4.99%	-2,200	43,500	44,500	41,450	117,984	5,062,810,250
26/06/22	44,050	-2.65%	-1,200	44,150	46,550	43,450	105,344	4,678,211,850
26/06/19	45,250	-2.90%	-1,350	47,000	47,350	44,400	92,118	4,190,064,875
26/06/18	46,600	-3.52%	-1,700	48,650	49,950	46,600	195,487	9,343,493,865
26/06/17	48,300	4.32%	2,000	46,400	49,050	45,350	140,228	6,724,299,375
26/06/16	46,300	2.89%	1,300	44,800	46,950	44,800	75,897	3,486,362,825
26/06/15	45,000	-1.96%	-900	46,100	46,850	44,550	99,555	4,507,392,700