STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
10,945,928,450	52,800	18,691,049	500

2026-04-16 00:28:09

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/04/16	55,500	5.11%	2,700	53,500	55,800	53,300	198,771	10,945,928,450
26/04/15	52,800	2.33%	1,200	52,400	53,100	52,200	133,000	6,997,088,300
26/04/14	51,600	0.58%	300	51,800	52,400	51,400	90,766	4,708,484,800
26/04/13	51,300	0.20%	100	50,500	51,700	49,900	64,819	3,304,827,200
26/04/10	51,200	2.40%	1,200	50,700	51,400	50,200	67,155	3,423,408,700
26/04/09	50,000	-2.53%	-1,300	51,500	51,600	50,000	121,479	6,120,612,450
26/04/08	51,300	2.81%	1,400	52,200	52,900	50,900	135,310	7,001,837,900
26/04/07	49,900	-1.58%	-800	50,900	51,900	49,300	129,274	6,479,268,525
26/04/06	50,700	-0.59%	-300	50,500	51,500	50,500	53,685	2,731,069,650
26/04/03	51,000	0.39%	200	51,100	52,100	50,900	115,121	5,911,755,750