STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
14,506,077,900	67,000	18,691,049	500

2025-04-30 15:48:12

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/04/29	67,000	4.04%	2,600	65,100	67,500	64,600	260,510	17,286,281,000
25/04/28	64,400	1.42%	900	63,700	65,300	62,400	162,773	10,404,075,600
25/04/25	63,500	1.76%	1,100	62,500	64,800	62,100	129,374	8,239,267,550
25/04/24	62,400	-0.32%	-200	62,300	62,900	61,900	108,565	6,784,980,550
25/04/23	62,600	-2.19%	-1,400	64,300	64,300	61,500	224,433	14,049,161,350
25/04/22	64,000	-0.16%	-100	64,100	64,700	63,400	65,316	4,188,778,750
25/04/21	64,100	-4.04%	-2,700	66,200	67,000	63,700	206,627	13,383,390,594
25/04/18	66,800	6.71%	4,200	62,600	67,200	62,600	334,800	21,876,113,200
25/04/17	62,600	1.13%	700	62,000	63,100	61,400	100,185	6,246,069,950
25/04/16	61,900	-0.48%	-300	61,600	63,500	61,400	142,430	8,866,502,700