STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
322,863,225	40,500	18,691,049	500

2026-11-10 09:25:49

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/11/09	40,500	-4.26%	-1,800	42,450	44,700	39,900	179,263	7,641,231,650
26/11/06	42,300	2.30%	950	40,450	43,000	39,300	190,999	7,937,292,625
26/11/05	41,350	5.48%	2,150	39,850	41,650	39,850	93,591	3,865,810,550
26/11/04	39,200	-1.01%	-400	39,650	40,300	38,500	132,591	5,199,906,750
26/11/03	39,600	1.28%	500	38,650	40,800	38,600	103,596	4,144,513,775
26/11/02	39,100	3.03%	1,150	37,800	39,650	36,800	75,591	2,900,570,575
26/10/30	37,950	-3.31%	-1,300	38,900	39,400	37,700	112,896	4,332,266,475
26/10/29	39,250	-1.38%	-550	40,100	40,950	38,550	85,239	3,340,635,625
26/10/28	39,800	0.38%	150	39,750	40,750	39,650	70,723	2,832,178,625
26/10/27	39,650	0.25%	100	40,050	41,350	39,350	88,643	3,572,680,875