STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
25,110,889,000	91,300	18,691,049	500

2025-10-30 00:12:11

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/10/30	91,500	0.22%	200	92,400	93,600	90,600	273,278	25,110,889,000
25/10/29	91,300	-3.79%	-3,600	95,100	95,300	90,500	350,311	31,963,808,550
25/10/28	94,900	1.06%	1,000	94,000	96,500	93,400	154,434	14,607,555,750
25/10/27	93,900	3.76%	3,400	90,500	95,600	90,200	252,428	23,636,485,300
25/10/24	90,500	-1.20%	-1,100	92,000	92,000	90,000	154,083	13,952,982,250
25/10/23	91,600	-0.11%	-100	91,700	93,700	91,100	109,829	10,131,026,900
25/10/22	91,700	-1.82%	-1,700	92,700	92,700	91,100	146,998	13,446,610,650
25/10/21	93,400	1.52%	1,400	92,000	93,700	90,900	191,701	17,707,825,850
25/10/20	92,000	2.22%	2,000	90,800	93,300	89,500	163,200	15,001,213,600
25/10/17	90,000	-3.23%	-3,000	92,100	93,500	89,700	321,548	29,168,111,250