STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	63,600	18,691,049	500

2025-12-15 02:56:48

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/12/12	63,600	3.25%	2,000	61,800	63,600	61,600	244,496	15,366,694,365
25/12/11	61,600	-0.96%	-600	62,500	62,700	61,200	129,032	7,961,919,850
25/12/10	62,200	0.65%	400	61,400	63,500	61,300	122,358	7,654,714,050
25/12/09	61,800	0.49%	300	61,900	62,500	61,500	53,666	3,317,440,700
25/12/08	61,500	-0.97%	-600	61,900	61,900	61,100	87,555	5,377,648,400
25/12/05	62,100	0.00%	0	61,800	62,300	61,300	77,103	4,762,697,900
25/12/04	62,100	-1.27%	-800	63,000	63,200	61,400	139,779	8,653,345,250
25/12/03	62,900	0.16%	100	63,400	63,400	62,400	83,697	5,260,146,950
25/12/02	62,800	-1.41%	-900	64,200	64,900	62,300	181,862	11,463,974,900
25/12/01	63,700	-1.85%	-1,200	65,500	65,800	63,200	183,024	11,752,403,850