STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
5,448,368,000	51,500	18,691,049	500

2025-02-18 17:59:55

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/02/18	51,900	0.78%	400	51,000	52,400	51,000	104,980	5,448,368,000
25/02/17	51,500	-0.39%	-200	51,500	51,700	50,100	223,957	11,379,671,300
25/02/14	51,700	-3.18%	-1,700	53,000	53,800	51,300	214,818	11,229,251,200
25/02/13	53,400	-0.74%	-400	53,900	54,000	52,400	188,204	10,007,727,000
25/02/12	53,800	0.00%	0	53,800	53,800	52,800	116,921	6,243,782,600
25/02/11	53,800	2.09%	1,100	52,700	53,900	52,600	189,290	10,096,197,800
25/02/10	52,700	0.57%	300	53,800	54,700	52,500	392,294	21,097,601,400
25/02/07	52,400	-0.19%	-100	53,000	53,400	51,900	211,831	11,100,096,600
25/02/06	52,500	1.55%	800	52,900	53,700	51,700	229,500	12,066,109,000
25/02/05	51,700	0.00%	0	51,900	52,400	51,400	141,220	7,312,866,200