STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
5,553,205,300	86,800	18,691,049	500

2025-07-16 11:38:53

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/07/15	86,800	0.00%	0	86,400	88,600	85,750	163,251	14,196,620,150
25/07/14	86,800	0.35%	300	89,200	90,300	86,400	194,632	17,044,234,900
25/07/11	86,500	-0.80%	-700	87,700	89,300	86,500	199,057	17,518,954,650
25/07/10	87,200	0.69%	600	87,000	87,900	84,700	250,625	21,633,688,900
25/07/09	86,600	0.70%	600	86,300	88,200	84,000	195,267	16,882,023,800
25/07/08	86,000	3.99%	3,300	84,800	86,500	84,400	215,584	18,445,757,750
25/07/07	82,700	-2.48%	-2,100	86,400	87,000	81,700	331,817	27,449,670,300
25/07/04	84,800	-1.97%	-1,700	86,400	87,400	84,100	242,198	20,599,934,650
25/07/03	86,500	-5.77%	-5,300	93,000	93,100	85,800	439,292	38,409,388,450
25/07/02	91,800	-3.57%	-3,400	95,300	96,900	90,900	193,001	17,878,123,850