STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
41,499,343,200	99,000	18,691,049	500

2025-08-20 19:41:40

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/08/19	99,000	1.23%	1,200	97,800	101,600	96,700	260,545	25,981,968,550
25/08/18	97,800	-1.31%	-1,300	98,700	100,300	97,000	156,633	15,353,349,750
25/08/14	99,100	-0.70%	-700	100,000	101,600	98,100	238,753	23,748,551,300
25/08/13	99,800	-2.25%	-2,300	102,000	103,000	97,100	410,858	40,792,821,550
25/08/12	102,100	-2.11%	-2,200	102,800	104,900	101,800	249,090	25,702,958,100
25/08/11	104,300	11.91%	11,100	94,500	104,700	92,800	949,468	95,967,998,950
25/08/08	93,200	4.48%	4,000	90,200	95,700	88,900	556,790	51,715,726,900
25/08/07	89,200	0.45%	400	89,600	90,300	88,200	194,148	17,370,195,700
25/08/06	88,800	2.90%	2,500	87,100	89,000	85,700	271,315	23,778,937,650
25/08/05	86,300	1.77%	1,500	85,000	86,900	84,400	222,600	19,157,662,350